Neovacs S.A. (ALNEV.PA)
EUR 0.03
(25.0%)
EUR 0.03
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 18000.0 | 18000.0 | 16200.0 | 17500.0 | 1.00 |
| 15 Feb, 2024 | 19700.0 | 21600.0 | 17800.0 | 17800.0 | 1.00 |
| 14 Feb, 2024 | 31100.0 | 32000.0 | 17000.0 | 18000.0 | 3.00 |
| 13 Feb, 2024 | 16100.0 | 17000.0 | 15400.0 | 15700.0 | - |
| 12 Feb, 2024 | 17000.0 | 18800.0 | 15400.0 | 15500.0 | 1.00 |
| 09 Feb, 2024 | 1.97 | 2.01 | 1.7 | 1.7 | 7480.00 |
| 08 Feb, 2024 | 2.05 | 2.05 | 1.8 | 1.82 | 7143.00 |
| 07 Feb, 2024 | 1.8 | 2.11 | 1.8 | 1.82 | 7685.00 |
| 06 Feb, 2024 | 1.82 | 2.1 | 1.54 | 2.1 | 6178.00 |
| 05 Feb, 2024 | 2.0 | 2.0 | 1.9 | 1.98 | 370.00 |
DIM
TRICOMFRU
ACTG
CUBI-PE
SNLK
33637L