Neovacs S.A. (ALNEV.PA)

EUR 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 125.0 168.0 122.0 122.0 196.00
22 Jul, 2024 137.0 137.0 125.0 125.0 35.00
19 Jul, 2024 138.0 138.0 123.0 123.0 28.00
18 Jul, 2024 140.0 140.0 122.0 130.0 109.00
17 Jul, 2024 135.0 155.0 135.0 136.0 26.00
16 Jul, 2024 174.0 174.0 135.0 135.0 138.00
15 Jul, 2024 240.0 278.0 151.0 169.0 462.00
12 Jul, 2024 144.0 300.0 140.0 208.0 181.00
11 Jul, 2024 124.0 170.0 124.0 132.0 125.00
10 Jul, 2024 150.0 153.0 127.0 131.0 39.00