Neovacs S.A. (ALNEV.PA)
EUR 0.03
(25.0%)
EUR 0.03
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 120.0 | 143.0 | 120.0 | 121.0 | 63.00 |
| 08 Jul, 2024 | 139.0 | 157.0 | 116.0 | 116.0 | 47.00 |
| 05 Jul, 2024 | 150.0 | 150.0 | 124.0 | 127.0 | 113.00 |
| 04 Jul, 2024 | 140.0 | 163.0 | 131.0 | 160.0 | 36.00 |
| 03 Jul, 2024 | 170.0 | 184.0 | 136.0 | 136.0 | 136.00 |
| 02 Jul, 2024 | 215.0 | 215.0 | 174.0 | 175.0 | 53.00 |
| 01 Jul, 2024 | 184.0 | 212.0 | 170.0 | 212.0 | 67.00 |
| 28 Jun, 2024 | 180.0 | 196.0 | 162.0 | 177.0 | 94.00 |
| 27 Jun, 2024 | 206.0 | 238.0 | 172.0 | 182.0 | 80.00 |
| 26 Jun, 2024 | 250.0 | 250.0 | 212.0 | 215.0 | 112.00 |
DIM
TRICOMFRU
ACTG
CUBI-PE
SNLK
33637L