Neovacs S.A. (ALNEV.PA)
EUR 0.03
(25.0%)
EUR 0.03
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 250.0 | 250.0 | 212.0 | 215.0 | 112.00 |
| 25 Jun, 2024 | 310.0 | 350.0 | 266.0 | 283.0 | 27.00 |
| 24 Jun, 2024 | 321.0 | 321.0 | 275.0 | 281.0 | 6.00 |
| 21 Jun, 2024 | 300.0 | 329.0 | 273.0 | 295.0 | 22.00 |
| 20 Jun, 2024 | 309.0 | 358.0 | 281.0 | 300.0 | 82.00 |
| 19 Jun, 2024 | 358.0 | 358.0 | 310.0 | 338.0 | 31.00 |
| 18 Jun, 2024 | 390.0 | 390.0 | 320.0 | 350.0 | 63.00 |
| 17 Jun, 2024 | 562.0 | 562.0 | 352.0 | 352.0 | 122.00 |
| 14 Jun, 2024 | 403.0 | 464.0 | 301.0 | 410.0 | 45.00 |
| 13 Jun, 2024 | 570.0 | 570.0 | 400.0 | 441.0 | 76.00 |
DIM
TRICOMFRU
ACTG
CUBI-PE
SNLK
33637L