Neovacs S.A. (ALNEV.PA)
EUR 0.03
(25.0%)
EUR 0.03
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 101.0 | 126.0 | 81.0 | 81.0 | 1045.00 |
| 05 Aug, 2024 | 98.0 | 130.0 | 93.0 | 100.0 | 881.00 |
| 02 Aug, 2024 | 96.0 | 111.0 | 92.0 | 92.0 | 410.00 |
| 01 Aug, 2024 | 108.0 | 108.0 | 92.0 | 97.0 | 177.00 |
| 31 Jul, 2024 | 113.0 | 126.0 | 85.0 | 110.0 | 863.00 |
| 30 Jul, 2024 | 131.0 | 167.0 | 116.0 | 116.0 | 981.00 |
| 29 Jul, 2024 | 260.0 | 260.0 | 130.0 | 133.0 | 1027.00 |
| 26 Jul, 2024 | 300.0 | 442.0 | 232.0 | 233.0 | 1715.00 |
| 25 Jul, 2024 | 130.0 | 254.0 | 130.0 | 254.0 | 958.00 |
| 24 Jul, 2024 | 148.0 | 148.0 | 125.0 | 130.0 | 24.00 |
DIM
TRICOMFRU
ACTG
CUBI-PE
SNLK
33637L