Neovacs S.A. (ALNEV.PA)
EUR 0.03
(25.0%)
EUR 0.03
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 21.0 | 49.0 | 20.0 | 23.0 | 10.57 Thousand |
| 19 Aug, 2024 | 25.0 | 28.0 | 21.0 | 23.0 | 1262.00 |
| 16 Aug, 2024 | 30.0 | 32.0 | 23.0 | 25.0 | 1011.00 |
| 15 Aug, 2024 | 37.0 | 40.0 | 27.0 | 30.0 | 1171.00 |
| 14 Aug, 2024 | 46.0 | 49.0 | 35.0 | 35.0 | 864.00 |
| 13 Aug, 2024 | 56.0 | 59.0 | 43.0 | 45.0 | 590.00 |
| 12 Aug, 2024 | 66.0 | 66.0 | 55.0 | 55.0 | 468.00 |
| 09 Aug, 2024 | 75.0 | 75.0 | 60.0 | 62.0 | 382.00 |
| 08 Aug, 2024 | 68.0 | 83.0 | 65.0 | 70.0 | 1804.00 |
| 07 Aug, 2024 | 82.0 | 85.0 | 61.0 | 65.0 | 921.00 |
DIM
TRICOMFRU
ACTG
CUBI-PE
SNLK
33637L