Neovacs S.A. (ALNEV.PA)
EUR 0.03
(25.0%)
EUR 0.03
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 1921.00 |
| 16 Sep, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 1205.00 |
| 13 Sep, 2024 | 6.0 | 7.0 | 5.0 | 6.0 | 708.00 |
| 12 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 447.00 |
| 11 Sep, 2024 | 8.0 | 8.0 | 5.0 | 5.0 | 7955.00 |
| 10 Sep, 2024 | 7.0 | 8.0 | 6.0 | 8.0 | 1704.00 |
| 09 Sep, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 351.00 |
| 06 Sep, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 2751.00 |
| 05 Sep, 2024 | 8.0 | 8.0 | 6.0 | 7.0 | 2034.00 |
| 04 Sep, 2024 | 7.0 | 8.0 | 6.0 | 8.0 | 2215.00 |
DIM
TRICOMFRU
ACTG
CUBI-PE
SNLK
33637L