Neovacs S.A. (ALNEV.PA)
EUR 0.03
(25.0%)
EUR 0.03
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 2465.00 |
| 27 Sep, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 2100.00 |
| 26 Sep, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 936.00 |
| 25 Sep, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 445.00 |
| 24 Sep, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 454.00 |
| 23 Sep, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 251.00 |
| 20 Sep, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 5909.00 |
| 19 Sep, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 2967.00 |
| 18 Sep, 2024 | 7.0 | 8.0 | 6.0 | 7.0 | 5002.00 |
| 17 Sep, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 1921.00 |
DIM
TRICOMFRU
ACTG
CUBI-PE
SNLK
33637L