Neovacs S.A. (ALNEV.PA)
EUR 0.03
(25.0%)
EUR 0.03
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.0 | 5.0 | 3.0 | 3.0 | 10 Thousand |
| 11 Oct, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 1012.00 |
| 10 Oct, 2024 | 4.0 | 5.0 | 4.0 | 4.0 | 2150.00 |
| 09 Oct, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 3160.00 |
| 08 Oct, 2024 | 6.0 | 8.0 | 4.0 | 4.0 | 32.26 Thousand |
| 07 Oct, 2024 | 5.0 | 6.0 | 5.0 | 5.0 | 887.00 |
| 04 Oct, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 1146.00 |
| 03 Oct, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 272.00 |
| 02 Oct, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 1668.00 |
| 01 Oct, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 298.00 |
DIM
TRICOMFRU
ACTG
CUBI-PE
SNLK
33637L