Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.86 | 3.88 | 3.86 | 3.88 | 13.00 |
| 04 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 |
| 01 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 |
| 31 Oct, 2024 | 3.9 | 3.9 | 3.84 | 3.88 | 3239.00 |
| 30 Oct, 2024 | 3.96 | 4.08 | 3.92 | 3.94 | 4627.00 |
| 29 Oct, 2024 | 3.98 | 3.98 | 3.96 | 3.96 | 501.00 |
| 28 Oct, 2024 | 3.96 | 4.06 | 3.96 | 3.96 | 214.00 |
| 25 Oct, 2024 | 3.84 | 3.96 | 3.84 | 3.96 | 2291.00 |
| 24 Oct, 2024 | 3.86 | 3.88 | 3.78 | 3.8 | 7455.00 |
| 23 Oct, 2024 | 3.8 | 3.84 | 3.8 | 3.8 | 2426.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267