Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 8.33
(-0.01%)
EUR 8.33
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.35 | 8.35 | 8.33 | 8.33 | 162.00 |
| 10 Apr, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 165.00 |
| 08 Apr, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 3.00 |
| 07 Apr, 2025 | 8.35 | 8.35 | 8.3 | 8.3 | 40.14 Thousand |
| 04 Apr, 2025 | 8.35 | 8.4 | 8.35 | 8.35 | 74.61 Thousand |
| 03 Apr, 2025 | 8.4 | 8.45 | 8.35 | 8.45 | 2011.00 |
| 02 Apr, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 115.00 |
| 01 Apr, 2025 | 8.35 | 8.4 | 8.35 | 8.4 | 392.00 |
| 31 Mar, 2025 | 8.35 | 8.4 | 8.35 | 8.4 | 6730.00 |
| 28 Mar, 2025 | 8.4 | 8.4 | 8.35 | 8.35 | 4335.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267