Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.88 | 3.92 | 3.8 | 3.92 | 1257.00 |
| 02 Jan, 2025 | 3.84 | 3.9 | 3.84 | 3.9 | 1671.00 |
| 31 Dec, 2024 | 3.8 | 3.86 | 3.8 | 3.86 | 551.00 |
| 30 Dec, 2024 | 3.8 | 3.84 | 3.8 | 3.82 | 262.00 |
| 27 Dec, 2024 | 3.78 | 3.86 | 3.76 | 3.76 | 316.00 |
| 24 Dec, 2024 | 3.82 | 3.82 | 3.76 | 3.76 | 1001.00 |
| 23 Dec, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 31.00 |
| 20 Dec, 2024 | 3.76 | 3.82 | 3.76 | 3.8 | 1486.00 |
| 19 Dec, 2024 | 3.78 | 3.78 | 3.76 | 3.76 | 261.00 |
| 18 Dec, 2024 | 3.86 | 3.86 | 3.72 | 3.72 | 721.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267