Maison Internationale de l'Informatique S.A.S. (ALMII.PA)

EUR 8.42

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 8.45 8.45 8.45 8.45 -
09 Jul, 2025 8.45 8.45 8.45 8.45 -
08 Jul, 2025 8.45 8.45 8.45 8.45 -
07 Jul, 2025 8.45 8.45 8.45 8.45 -
04 Jul, 2025 8.45 8.45 8.45 8.45 -
03 Jul, 2025 8.45 8.45 8.45 8.45 -
02 Jul, 2025 8.45 8.45 8.45 8.45 -
01 Jul, 2025 8.45 8.45 8.45 8.45 -
30 Jun, 2025 8.45 8.45 8.45 8.45 -
27 Jun, 2025 8.45 8.45 8.45 8.45 -