Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 31.00 |
| 18 Nov, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 26.00 |
| 15 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 |
| 14 Nov, 2024 | 3.92 | 3.98 | 3.92 | 3.98 | 981.00 |
| 13 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1.00 |
| 12 Nov, 2024 | 3.94 | 3.94 | 3.88 | 3.88 | 11.00 |
| 11 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 |
| 08 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 |
| 07 Nov, 2024 | 3.9 | 3.96 | 3.88 | 3.96 | 319.00 |
| 06 Nov, 2024 | 3.86 | 3.88 | 3.86 | 3.88 | 1021.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267