Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.68 | 3.74 | 3.66 | 3.74 | 1364.00 |
| 21 Oct, 2024 | 3.68 | 3.68 | 3.6 | 3.68 | 3776.00 |
| 18 Oct, 2024 | 3.72 | 3.72 | 3.4 | 3.72 | 5374.00 |
| 17 Oct, 2024 | 3.6 | 3.72 | 3.58 | 3.72 | 2252.00 |
| 16 Oct, 2024 | 3.54 | 3.6 | 3.54 | 3.6 | 2111.00 |
| 15 Oct, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 2201.00 |
| 14 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 216.00 |
| 11 Oct, 2024 | 3.54 | 3.58 | 3.48 | 3.48 | 3370.00 |
| 10 Oct, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 858.00 |
| 09 Oct, 2024 | 3.64 | 3.64 | 3.56 | 3.56 | 579.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267