Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.62 | 3.66 | 3.56 | 3.66 | 1011.00 |
| 07 Oct, 2024 | 3.76 | 3.76 | 3.6 | 3.6 | 2495.00 |
| 04 Oct, 2024 | 3.94 | 3.94 | 3.7 | 3.7 | 4720.00 |
| 03 Oct, 2024 | 4.04 | 4.04 | 3.88 | 3.94 | 1092.00 |
| 02 Oct, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 3560.00 |
| 01 Oct, 2024 | 4.08 | 4.08 | 4.0 | 4.0 | 580.00 |
| 30 Sep, 2024 | 4.3 | 4.3 | 4.04 | 4.04 | 2074.00 |
| 27 Sep, 2024 | 4.24 | 4.24 | 4.16 | 4.16 | 1040.00 |
| 26 Sep, 2024 | 4.46 | 4.46 | 4.18 | 4.18 | 12.12 Thousand |
| 25 Sep, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267