Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.46 | 4.46 | 4.44 | 4.44 | 34.00 |
| 09 Sep, 2024 | 4.6 | 4.6 | 4.44 | 4.44 | 721.00 |
| 06 Sep, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 |
| 05 Sep, 2024 | 4.54 | 4.64 | 4.54 | 4.64 | 143.00 |
| 04 Sep, 2024 | 4.46 | 4.58 | 4.46 | 4.5 | 2023.00 |
| 03 Sep, 2024 | 4.56 | 4.56 | 4.54 | 4.54 | 445.00 |
| 02 Sep, 2024 | 4.78 | 4.8 | 4.36 | 4.56 | 7970.00 |
| 30 Aug, 2024 | 4.78 | 4.84 | 4.7 | 4.84 | 3470.00 |
| 29 Aug, 2024 | 4.98 | 4.98 | 4.8 | 4.8 | 2220.00 |
| 28 Aug, 2024 | 4.98 | 4.98 | 4.94 | 4.94 | 410.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267