Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 187.00 |
| 12 Aug, 2024 | 5.35 | 5.35 | 5.2 | 5.2 | 3.00 |
| 09 Aug, 2024 | 5.25 | 5.35 | 5.2 | 5.2 | 351.00 |
| 08 Aug, 2024 | 5.3 | 5.35 | 5.25 | 5.25 | 1225.00 |
| 07 Aug, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 712.00 |
| 06 Aug, 2024 | 5.5 | 5.55 | 5.35 | 5.4 | 3812.00 |
| 05 Aug, 2024 | 5.15 | 5.55 | 5.0 | 5.55 | 4182.00 |
| 02 Aug, 2024 | 5.4 | 5.6 | 5.15 | 5.4 | 6370.00 |
| 01 Aug, 2024 | 5.35 | 5.4 | 5.25 | 5.4 | 1800.00 |
| 31 Jul, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 1764.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267