Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.84 | 4.9 | 4.8 | 4.8 | 5149.00 |
| 22 Jul, 2024 | 4.74 | 4.86 | 4.7 | 4.7 | 12.23 Thousand |
| 19 Jul, 2024 | 4.52 | 4.54 | 4.4 | 4.54 | 6141.00 |
| 18 Jul, 2024 | 4.2 | 4.48 | 4.2 | 4.34 | 8652.00 |
| 17 Jul, 2024 | 4.0 | 4.18 | 3.96 | 4.18 | 4438.00 |
| 16 Jul, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 26.00 |
| 15 Jul, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 2026.00 |
| 12 Jul, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 |
| 11 Jul, 2024 | 3.96 | 3.96 | 3.92 | 3.92 | 2384.00 |
| 10 Jul, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 1203.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267