Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 897.00 |
| 08 Jul, 2024 | 4.1 | 4.1 | 3.96 | 3.98 | 890.00 |
| 05 Jul, 2024 | 4.02 | 4.04 | 3.98 | 4.0 | 1889.00 |
| 04 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 03 Jul, 2024 | 3.96 | 4.02 | 3.96 | 3.98 | 1612.00 |
| 02 Jul, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 1867.00 |
| 01 Jul, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 801.00 |
| 28 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 126.00 |
| 27 Jun, 2024 | 4.02 | 4.02 | 3.98 | 3.98 | 487.00 |
| 26 Jun, 2024 | 3.96 | 4.02 | 3.96 | 4.0 | 1874.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267