Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.3 | 5.3 | 5.0 | 5.0 | 20.13 Thousand |
| 26 Aug, 2024 | 5.25 | 5.5 | 5.1 | 5.1 | 12.02 Thousand |
| 23 Aug, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 86.00 |
| 22 Aug, 2024 | 5.2 | 5.3 | 5.05 | 5.3 | 969.00 |
| 21 Aug, 2024 | 5.2 | 5.2 | 5.05 | 5.2 | 2026.00 |
| 20 Aug, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 1538.00 |
| 19 Aug, 2024 | 5.15 | 5.15 | 5.0 | 5.0 | 1492.00 |
| 16 Aug, 2024 | 5.0 | 5.2 | 5.0 | 5.2 | 1601.00 |
| 15 Aug, 2024 | 5.05 | 5.1 | 5.0 | 5.0 | 4591.00 |
| 14 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 733.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267