Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.86 | 3.86 | 3.66 | 3.66 | 3504.00 |
| 02 Dec, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 436.00 |
| 29 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 |
| 28 Nov, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 |
| 27 Nov, 2024 | 3.94 | 3.98 | 3.92 | 3.92 | 25.00 |
| 26 Nov, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 421.00 |
| 25 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 51.00 |
| 22 Nov, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 131.00 |
| 21 Nov, 2024 | 3.94 | 4.02 | 3.94 | 4.02 | 153.00 |
| 20 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 146.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267