Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 7878.00 |
| 28 Feb, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 15.84 Thousand |
| 27 Feb, 2024 | 1.11 | 1.18 | 1.08 | 1.15 | 39.45 Thousand |
| 26 Feb, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 22.17 Thousand |
| 23 Feb, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 5857.00 |
| 22 Feb, 2024 | 1.22 | 1.22 | 1.19 | 1.2 | 6971.00 |
| 21 Feb, 2024 | 1.17 | 1.22 | 1.15 | 1.22 | 18.79 Thousand |
| 20 Feb, 2024 | 1.23 | 1.23 | 1.15 | 1.16 | 29.64 Thousand |
| 19 Feb, 2024 | 1.12 | 1.23 | 1.12 | 1.23 | 43.55 Thousand |
| 16 Feb, 2024 | 1.07 | 1.13 | 1.07 | 1.12 | 54.3 Thousand |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK