Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 29.78 Thousand |
| 13 Mar, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 40.07 Thousand |
| 12 Mar, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 11.56 Thousand |
| 11 Mar, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 635.42 Thousand |
| 08 Mar, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 18.53 Thousand |
| 07 Mar, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 33.53 Thousand |
| 06 Mar, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 9276.00 |
| 05 Mar, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 9014.00 |
| 04 Mar, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 8287.00 |
| 01 Mar, 2024 | 1.12 | 1.16 | 1.12 | 1.12 | 5951.00 |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK