Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.68 | 1.7 | 1.65 | 1.66 | 82.09 Thousand |
| 28 Mar, 2024 | 1.68 | 1.75 | 1.68 | 1.72 | 277.78 Thousand |
| 27 Mar, 2024 | 1.52 | 1.72 | 1.51 | 1.68 | 718.02 Thousand |
| 26 Mar, 2024 | 1.51 | 1.53 | 1.5 | 1.51 | 2.45 Million |
| 22 Mar, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 7306.00 |
| 21 Mar, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 1760.00 |
| 20 Mar, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 2070.00 |
| 19 Mar, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 13.49 Thousand |
| 18 Mar, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 2972.00 |
| 15 Mar, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 11.12 Thousand |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK