Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.78 | 1.81 | 1.78 | 1.8 | 43.21 Thousand |
| 29 Apr, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 112.44 Thousand |
| 26 Apr, 2024 | 1.8 | 1.8 | 1.77 | 1.77 | 34.45 Thousand |
| 25 Apr, 2024 | 1.71 | 1.79 | 1.71 | 1.78 | 25.06 Thousand |
| 24 Apr, 2024 | 1.8 | 1.8 | 1.7 | 1.71 | 16.76 Thousand |
| 23 Apr, 2024 | 1.8 | 1.86 | 1.78 | 1.8 | 20.6 Thousand |
| 22 Apr, 2024 | 1.78 | 1.8 | 1.75 | 1.78 | 68.21 Thousand |
| 19 Apr, 2024 | 1.74 | 1.78 | 1.71 | 1.78 | 54.51 Thousand |
| 18 Apr, 2024 | 1.86 | 1.89 | 1.7 | 1.78 | 62.23 Thousand |
| 17 Apr, 2024 | 1.85 | 1.9 | 1.83 | 1.87 | 97.8 Thousand |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK