Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.04 | 3.06 | 2.99 | 3.04 | 156.79 Thousand |
| 28 May, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 12.87 Thousand |
| 27 May, 2024 | 2.0 | 2.06 | 1.98 | 2.06 | 45.84 Thousand |
| 24 May, 2024 | 2.01 | 2.01 | 1.99 | 2.01 | 52.8 Thousand |
| 23 May, 2024 | 2.0 | 2.02 | 1.98 | 2.0 | 22.92 Thousand |
| 22 May, 2024 | 1.93 | 2.02 | 1.93 | 2.0 | 89.33 Thousand |
| 21 May, 2024 | 1.95 | 1.95 | 1.93 | 1.94 | 16.46 Thousand |
| 20 May, 2024 | 1.92 | 1.95 | 1.92 | 1.95 | 25.71 Thousand |
| 17 May, 2024 | 1.92 | 1.95 | 1.9 | 1.95 | 5742.00 |
| 16 May, 2024 | 1.98 | 1.98 | 1.93 | 1.93 | 11.13 Thousand |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK