Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2.99 | 3.01 | 2.98 | 3.0 | 152.66 Thousand |
| 13 Jun, 2024 | 3.01 | 3.01 | 2.97 | 2.99 | 166.99 Thousand |
| 12 Jun, 2024 | 3.01 | 3.01 | 2.95 | 3.0 | 457.18 Thousand |
| 11 Jun, 2024 | 3.01 | 3.02 | 3.01 | 3.01 | 158.47 Thousand |
| 10 Jun, 2024 | 3.01 | 3.03 | 3.0 | 3.01 | 203.15 Thousand |
| 07 Jun, 2024 | 3.01 | 3.02 | 3.01 | 3.02 | 95.79 Thousand |
| 06 Jun, 2024 | 3.0 | 3.02 | 3.0 | 3.01 | 29.73 Thousand |
| 05 Jun, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 59.71 Thousand |
| 04 Jun, 2024 | 3.01 | 3.03 | 3.01 | 3.02 | 95.18 Thousand |
| 03 Jun, 2024 | 3.02 | 3.04 | 3.01 | 3.01 | 112.82 Thousand |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK