Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.02 | 3.03 | 3.0 | 3.03 | 166.77 Thousand |
| 27 Jun, 2024 | 3.03 | 3.04 | 3.02 | 3.02 | 50.66 Thousand |
| 26 Jun, 2024 | 3.01 | 3.03 | 2.99 | 3.03 | 42.33 Thousand |
| 25 Jun, 2024 | 3.01 | 3.03 | 3.0 | 3.01 | 16.62 Thousand |
| 24 Jun, 2024 | 2.98 | 3.01 | 2.98 | 3.01 | 10.03 Thousand |
| 21 Jun, 2024 | 2.99 | 3.01 | 2.97 | 3.0 | 184.6 Thousand |
| 20 Jun, 2024 | 2.97 | 2.99 | 2.97 | 2.99 | 43.38 Thousand |
| 19 Jun, 2024 | 3.0 | 3.0 | 2.97 | 2.97 | 37.22 Thousand |
| 18 Jun, 2024 | 2.98 | 3.0 | 2.98 | 2.98 | 22.61 Thousand |
| 17 Jun, 2024 | 2.98 | 2.99 | 2.98 | 2.98 | 55.85 Thousand |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK