Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 3850.00 |
| 31 Jan, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 1499.00 |
| 30 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 8918.00 |
| 29 Jan, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 2966.00 |
| 26 Jan, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 2904.00 |
| 25 Jan, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 574.00 |
| 24 Jan, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 6661.00 |
| 23 Jan, 2024 | 1.06 | 1.08 | 1.05 | 1.07 | 31.74 Thousand |
| 22 Jan, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 25.1 Thousand |
| 19 Jan, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 5327.00 |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK