Micropole S.A. (ALMIC.PA)
EUR 3.12
(0.32%)
EUR 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 3979.00 |
| 17 Jan, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 3887.00 |
| 16 Jan, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 7622.00 |
| 15 Jan, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 7211.00 |
| 12 Jan, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 33.35 Thousand |
| 11 Jan, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 3528.00 |
| 10 Jan, 2024 | 1.07 | 1.11 | 1.07 | 1.1 | 38.6 Thousand |
| 09 Jan, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 7502.00 |
| 08 Jan, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 5417.00 |
| 05 Jan, 2024 | 1.04 | 1.07 | 1.03 | 1.07 | 25.56 Thousand |
IDEXY
CPL
ESABINDIA
HINDMOTORS
BWLKF
SHK