MG International S.A. (ALMGI.PA)

EUR 3.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 4.42 4.42 4.42 4.42 301.00
21 Jan, 2025 4.66 4.66 4.66 4.66 -
20 Jan, 2025 4.4 4.66 4.4 4.66 30.00
17 Jan, 2025 4.74 4.74 4.74 4.74 -
16 Jan, 2025 4.74 4.74 4.74 4.74 3.00
15 Jan, 2025 4.7 4.7 4.7 4.7 406.00
14 Jan, 2025 4.6 4.6 4.6 4.6 -
13 Jan, 2025 4.34 4.6 4.34 4.6 2629.00
10 Jan, 2025 4.68 4.68 4.68 4.68 8279.00
09 Jan, 2025 4.34 4.68 4.34 4.68 1800.00