MG International S.A. (ALMGI.PA)
EUR 3.8
(-5.0%)
EUR 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.62 | 4.8 | 4.62 | 4.8 | 237.00 |
| 04 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 10.72 Thousand |
| 31 Jan, 2025 | 4.6 | 4.8 | 4.6 | 4.8 | 23.00 |
| 30 Jan, 2025 | 4.74 | 4.8 | 4.74 | 4.8 | 1513.00 |
| 29 Jan, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| 28 Jan, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| 27 Jan, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 154.00 |
| 24 Jan, 2025 | 4.36 | 4.74 | 4.36 | 4.74 | 2747.00 |
| 23 Jan, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 25.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF