MG International S.A. (ALMGI.PA)
EUR 4.0
(0.0%)
EUR 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 15.00 |
| 17 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 840.00 |
| 14 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 13 Feb, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 57.00 |
| 12 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 493.00 |
| 11 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 378.00 |
| 10 Feb, 2025 | 4.8 | 4.8 | 4.5 | 4.5 | 187.00 |
| 07 Feb, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 270.00 |
| 06 Feb, 2025 | 4.7 | 4.7 | 4.6 | 4.6 | 575.00 |
| 05 Feb, 2025 | 4.62 | 4.8 | 4.62 | 4.8 | 237.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF