MG International S.A. (ALMGI.PA)
EUR 4.0
(0.0%)
EUR 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 107.00 |
| 03 Mar, 2025 | 4.78 | 4.78 | 4.68 | 4.68 | 162.00 |
| 28 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 577.00 |
| 27 Feb, 2025 | 4.8 | 4.8 | 4.62 | 4.62 | 330.00 |
| 26 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 202.00 |
| 24 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 810.00 |
| 21 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 82.00 |
| 20 Feb, 2025 | 4.8 | 4.8 | 4.64 | 4.64 | 41.00 |
| 19 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 270.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF