MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 29 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 28 May, 2025 | 3.56 | 3.56 | 3.54 | 3.54 | 1631.00 |
| 27 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 730.00 |
| 26 May, 2025 | 3.3 | 3.46 | 3.3 | 3.46 | 2376.00 |
| 23 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 338.00 |
| 22 May, 2025 | 3.18 | 3.28 | 3.18 | 3.28 | 270.00 |
| 21 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 906.00 |
| 20 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 810.00 |
| 19 May, 2025 | 3.1 | 3.16 | 3.1 | 3.16 | 8830.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF