MG International S.A. (ALMGI.PA)
EUR 3.6
(2.86%)
EUR 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.58 | 3.6 | 3.58 | 3.6 | 1861.00 |
| 07 Apr, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 7.00 |
| 04 Apr, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 4474.00 |
| 03 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 121.00 |
| 02 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 01 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 125.00 |
| 31 Mar, 2025 | 3.76 | 4.0 | 3.76 | 4.0 | 73.00 |
| 28 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 6319.00 |
| 27 Mar, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 2493.00 |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
7771
GSLO
1180
HAIVF
DDI
BWOWF