MG International S.A. (ALMGI.PA)

EUR 3.9

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 4.4 4.4 4.4 4.4 -
30 Dec, 2024 4.3 4.4 4.3 4.4 1250.00
27 Dec, 2024 4.26 4.4 4.26 4.4 2518.00
24 Dec, 2024 4.2 4.2 4.2 4.2 -
23 Dec, 2024 4.32 4.32 4.2 4.2 1355.00
20 Dec, 2024 4.3 4.3 4.3 4.3 453.00
19 Dec, 2024 4.3 4.3 4.3 4.3 -
18 Dec, 2024 4.3 4.3 4.3 4.3 -
17 Dec, 2024 4.3 4.3 4.3 4.3 400.00
16 Dec, 2024 4.18 4.3 4.18 4.3 1832.00