MG International S.A. (ALMGI.PA)
EUR 3.8
(-5.0%)
EUR 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.5 | 5.5 | 5.3 | 5.3 | 4228.00 |
| 23 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 22 Feb, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 890.00 |
| 21 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 20 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2.00 |
| 19 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 16 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 28.00 |
| 15 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 170.00 |
| 14 Feb, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 1023.00 |
| 13 Feb, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 517.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF