MG International S.A. (ALMGI.PA)
EUR 3.76
(-1.05%)
EUR 3.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 192.00 |
| 25 Mar, 2024 | 4.8 | 4.88 | 4.8 | 4.88 | 1966.00 |
| 22 Mar, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | 85.00 |
| 21 Mar, 2024 | 4.78 | 4.78 | 4.66 | 4.66 | 599.00 |
| 20 Mar, 2024 | 4.66 | 4.8 | 4.66 | 4.8 | 302.00 |
| 19 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 5000.00 |
| 18 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
| 15 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 1198.00 |
| 14 Mar, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 1263.00 |
| 13 Mar, 2024 | 4.92 | 5.0 | 4.92 | 5.0 | 344.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF