MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.45 | 5.75 | 5.45 | 5.75 | 212.00 |
| 10 Jun, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 1700.00 |
| 07 Jun, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 06 Jun, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 716.00 |
| 05 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 227.00 |
| 31 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 182.00 |
| 30 May, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 3942.00 |
| 29 May, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 1451.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF