MG International S.A. (ALMGI.PA)
EUR 3.76
(-1.05%)
EUR 3.76
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.05 | 5.05 | 4.92 | 4.92 | 298.00 |
| 11 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 301.00 |
| 08 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1973.00 |
| 07 Mar, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 1458.00 |
| 06 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 3060.00 |
| 05 Mar, 2024 | 5.1 | 5.4 | 5.1 | 5.4 | 566.00 |
| 04 Mar, 2024 | 4.92 | 5.0 | 4.92 | 5.0 | 1811.00 |
| 01 Mar, 2024 | 5.3 | 5.3 | 4.96 | 4.96 | 326.00 |
| 29 Feb, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 2468.00 |
| 28 Feb, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 2167.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF