MG International S.A. (ALMGI.PA)
EUR 3.52
(12.82%)
EUR 3.52
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 30.00 |
| 27 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3.00 |
| 24 May, 2024 | 5.8 | 5.95 | 5.8 | 5.95 | 751.00 |
| 23 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 22 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 52.00 |
| 21 May, 2024 | 5.3 | 5.75 | 5.3 | 5.75 | 2352.00 |
| 20 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 51.00 |
| 17 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1300.00 |
| 16 May, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 4933.00 |
| 15 May, 2024 | 5.5 | 6.0 | 5.5 | 6.0 | 47.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF