MG International S.A. (ALMGI.PA)
EUR 3.8
(-5.0%)
EUR 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 244.00 |
| 09 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 14.00 |
| 08 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 7.00 |
| 07 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 93.00 |
| 06 Feb, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 224.00 |
| 05 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 542.00 |
| 02 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 143.00 |
| 01 Feb, 2024 | 6.1 | 6.1 | 5.3 | 5.3 | 2692.00 |
| 31 Jan, 2024 | 6.1 | 6.1 | 5.8 | 5.8 | 90.00 |
| 30 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 37.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF