MG International S.A. (ALMGI.PA)
EUR 3.8
(-5.0%)
EUR 3.8
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 471.00 |
| 26 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 150.00 |
| 25 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 7.00 |
| 24 Jan, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 516.00 |
| 23 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 301.00 |
| 22 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 675.00 |
| 19 Jan, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 590.00 |
| 18 Jan, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 336.00 |
| 17 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 4.00 |
| 16 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 160.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF