MG International S.A. (ALMGI.PA)
EUR 4.0
(2.56%)
EUR 4.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 3702.00 |
| 22 Dec, 2023 | 5.3 | 5.4 | 5.3 | 5.4 | 2299.00 |
| 21 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 670.00 |
| 20 Dec, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 10.82 Thousand |
| 19 Dec, 2023 | 5.15 | 5.45 | 5.15 | 5.45 | 1201.00 |
| 18 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 10.43 Thousand |
| 15 Dec, 2023 | 5.35 | 5.35 | 5.25 | 5.25 | 1630.00 |
| 14 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 13 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 2509.00 |
| 12 Dec, 2023 | 5.35 | 5.35 | 5.2 | 5.2 | 903.00 |
7771
GSLO
1180
HAIVF
DDI
BWOWF