Sapmer SA (ALMER.PA)

EUR 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6.6 6.6 6.6 6.6 -
07 Feb, 2024 6.65 6.65 6.6 6.6 630.00
06 Feb, 2024 8.3 8.3 8.3 8.3 190.00
05 Feb, 2024 8.35 8.35 8.35 8.35 219.00
02 Feb, 2024 9.2 9.2 9.2 9.2 -
01 Feb, 2024 9.2 9.2 9.2 9.2 -
31 Jan, 2024 9.2 9.2 9.2 9.2 -
30 Jan, 2024 9.2 9.2 9.2 9.2 5.00
29 Jan, 2024 9.35 9.35 9.35 9.35 -
26 Jan, 2024 8.5 9.35 8.5 9.35 91.00