Sapmer SA (ALMER.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 2439.00 |
| 21 Feb, 2024 | 5.0 | 5.7 | 5.0 | 5.7 | 2200.00 |
| 20 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 50.00 |
| 19 Feb, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 400.00 |
| 16 Feb, 2024 | 4.98 | 4.98 | 4.72 | 4.72 | 167.00 |
| 15 Feb, 2024 | 4.5 | 4.64 | 4.5 | 4.64 | 825.00 |
| 14 Feb, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 769.00 |
| 13 Feb, 2024 | 4.98 | 4.98 | 4.48 | 4.48 | 278.00 |
| 12 Feb, 2024 | 5.25 | 5.25 | 5.0 | 5.0 | 3595.00 |
| 09 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 528.00 |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ