Sapmer SA (ALMER.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 |
| 14 Mar, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 14.00 |
| 13 Mar, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 106.00 |
| 12 Mar, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 815.00 |
| 11 Mar, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 201.00 |
| 08 Mar, 2024 | 5.6 | 5.8 | 5.6 | 5.8 | 1126.00 |
| 06 Mar, 2024 | 6.5 | 6.5 | 5.9 | 5.9 | 632.00 |
| 04 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 89.00 |
| 27 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2355.00 |
| 26 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1275.00 |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ