Sapmer SA (ALMER.PA)

EUR 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.95 9.95 9.95 9.95 -
24 Jan, 2024 9.95 9.95 9.95 9.95 -
23 Jan, 2024 9.95 9.95 9.95 9.95 -
22 Jan, 2024 9.95 9.95 9.95 9.95 -
19 Jan, 2024 9.95 9.95 9.95 9.95 -
18 Jan, 2024 9.95 9.95 9.95 9.95 -
17 Jan, 2024 9.95 9.95 9.95 9.95 80.00
16 Jan, 2024 8.95 9.95 8.95 9.95 250.00
15 Jan, 2024 10.0 10.0 10.0 10.0 -
12 Jan, 2024 10.0 10.0 10.0 10.0 -