Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 4.52
(-2.59%)
EUR 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.98 | 5.98 | 5.92 | 5.92 | 16.00 |
| 06 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 94.00 |
| 03 Jan, 2025 | 5.88 | 6.0 | 5.88 | 6.0 | 103.00 |
| 02 Jan, 2025 | 5.9 | 5.98 | 5.86 | 5.98 | 363.00 |
| 31 Dec, 2024 | 5.94 | 5.96 | 5.94 | 5.96 | 31.00 |
| 30 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 22.00 |
| 27 Dec, 2024 | 6.0 | 6.0 | 5.9 | 5.98 | 87.00 |
| 24 Dec, 2024 | 6.2 | 6.2 | 6.04 | 6.04 | 211.00 |
| 23 Dec, 2024 | 6.2 | 6.32 | 5.9 | 6.32 | 3043.00 |
| 20 Dec, 2024 | 6.22 | 6.34 | 6.22 | 6.34 | 229.00 |
600487
PMI
CRD
SENCO
RBSH
4299