Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 6.34
(2.26%)
EUR 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.14 | 8.14 | 7.96 | 7.96 | 35.00 |
| 12 Aug, 2024 | 8.16 | 8.16 | 8.14 | 8.14 | 91.00 |
| 09 Aug, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 101.00 |
| 08 Aug, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 11.00 |
| 07 Aug, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1601.00 |
| 06 Aug, 2024 | 8.06 | 8.12 | 8.06 | 8.12 | 581.00 |
| 05 Aug, 2024 | 8.26 | 8.26 | 8.14 | 8.14 | 88.00 |
| 02 Aug, 2024 | 8.28 | 8.3 | 8.18 | 8.18 | 72.00 |
| 01 Aug, 2024 | 8.38 | 8.38 | 8.3 | 8.3 | 944.00 |
| 31 Jul, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 26.00 |
600487
PMI
CRD
SENCO
RBSH
4299