Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 6.34
(2.26%)
EUR 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.78 | 7.9 | 7.78 | 7.9 | 475.00 |
| 02 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 |
| 30 Aug, 2024 | 7.86 | 7.94 | 7.84 | 7.84 | 101.00 |
| 29 Aug, 2024 | 7.9 | 7.9 | 7.86 | 7.86 | 113.00 |
| 28 Aug, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 |
| 27 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 531.00 |
| 26 Aug, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 4.00 |
| 23 Aug, 2024 | 7.94 | 7.94 | 7.92 | 7.92 | 51.00 |
| 22 Aug, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 |
| 21 Aug, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 |
600487
PMI
CRD
SENCO
RBSH
4299