Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 4.52
(-2.59%)
EUR 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.24 | 5.26 | 5.14 | 5.14 | 291.00 |
| 03 Feb, 2025 | 5.3 | 5.3 | 5.26 | 5.26 | 141.00 |
| 31 Jan, 2025 | 5.32 | 5.32 | 5.26 | 5.26 | 90.00 |
| 30 Jan, 2025 | 5.34 | 5.34 | 5.32 | 5.32 | 71.00 |
| 29 Jan, 2025 | 5.5 | 5.5 | 5.14 | 5.14 | 627.00 |
| 28 Jan, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 111.00 |
| 27 Jan, 2025 | 5.64 | 5.7 | 5.52 | 5.7 | 1257.00 |
| 24 Jan, 2025 | 5.88 | 5.88 | 5.78 | 5.78 | 14.00 |
| 23 Jan, 2025 | 5.88 | 5.9 | 5.88 | 5.9 | 243.00 |
| 22 Jan, 2025 | 5.9 | 5.92 | 5.74 | 5.92 | 250.00 |
600487
PMI
CRD
SENCO
RBSH
4299