Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 4.52
(-2.59%)
EUR 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.84 | 5.92 | 5.8 | 5.92 | 26.00 |
| 20 Jan, 2025 | 5.92 | 5.92 | 5.84 | 5.84 | 234.00 |
| 17 Jan, 2025 | 6.0 | 6.0 | 5.92 | 5.92 | 40.00 |
| 16 Jan, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 2.00 |
| 15 Jan, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 |
| 14 Jan, 2025 | 5.92 | 5.92 | 5.88 | 5.9 | 374.00 |
| 13 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 |
| 10 Jan, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 83.00 |
| 09 Jan, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 |
| 08 Jan, 2025 | 5.94 | 6.0 | 5.9 | 6.0 | 173.00 |
600487
PMI
CRD
SENCO
RBSH
4299