Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 4.52
(-2.59%)
EUR 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.99 | 4.99 | 4.81 | 4.82 | 1814.00 |
| 17 Feb, 2025 | 5.0 | 5.0 | 4.86 | 5.0 | 266.00 |
| 14 Feb, 2025 | 4.92 | 5.0 | 4.9 | 5.0 | 133.00 |
| 13 Feb, 2025 | 4.99 | 5.0 | 4.92 | 4.92 | 101.00 |
| 12 Feb, 2025 | 5.0 | 5.08 | 4.99 | 5.0 | 293.00 |
| 11 Feb, 2025 | 5.08 | 5.08 | 5.04 | 5.04 | 136.00 |
| 10 Feb, 2025 | 5.1 | 5.12 | 5.1 | 5.1 | 167.00 |
| 07 Feb, 2025 | 5.2 | 5.2 | 5.12 | 5.12 | 91.00 |
| 06 Feb, 2025 | 5.22 | 5.22 | 5.2 | 5.22 | 616.00 |
| 05 Feb, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 21.00 |
600487
PMI
CRD
SENCO
RBSH
4299