Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 6.34
(2.26%)
EUR 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.72 | 7.86 | 7.72 | 7.86 | 25.00 |
| 09 Sep, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 209.00 |
| 06 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 05 Sep, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 55.00 |
| 04 Sep, 2024 | 7.96 | 7.96 | 7.8 | 7.94 | 39.00 |
| 03 Sep, 2024 | 7.78 | 7.9 | 7.78 | 7.9 | 475.00 |
| 02 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1.00 |
| 30 Aug, 2024 | 7.86 | 7.94 | 7.84 | 7.84 | 101.00 |
| 29 Aug, 2024 | 7.9 | 7.9 | 7.86 | 7.86 | 113.00 |
| 28 Aug, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 |
600487
PMI
CRD
SENCO
RBSH
4299