Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 4.52
(-2.59%)
EUR 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.79 | 4.79 | 4.68 | 4.68 | 71.00 |
| 17 Mar, 2025 | 4.7 | 4.8 | 4.68 | 4.8 | 121.00 |
| 14 Mar, 2025 | 4.71 | 4.8 | 4.71 | 4.8 | 24.00 |
| 13 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.00 |
| 12 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1.00 |
| 11 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 61.00 |
| 10 Mar, 2025 | 4.71 | 4.81 | 4.71 | 4.81 | 21.00 |
| 07 Mar, 2025 | 4.82 | 4.82 | 4.7 | 4.7 | 121.00 |
| 06 Mar, 2025 | 4.65 | 4.86 | 4.65 | 4.86 | 1001.00 |
| 05 Mar, 2025 | 4.76 | 4.76 | 4.64 | 4.64 | 131.00 |
600487
PMI
CRD
SENCO
RBSH
4299