Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 6.34
(2.26%)
EUR 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.58 | 7.62 | 7.38 | 7.4 | 1911.00 |
| 07 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 135.00 |
| 04 Oct, 2024 | 7.68 | 7.7 | 7.6 | 7.6 | 616.00 |
| 03 Oct, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 |
| 02 Oct, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 |
| 01 Oct, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 315.00 |
| 30 Sep, 2024 | 7.68 | 7.68 | 7.66 | 7.66 | 105.00 |
| 27 Sep, 2024 | 7.82 | 7.82 | 7.66 | 7.66 | 73.00 |
| 26 Sep, 2024 | 7.74 | 7.86 | 7.7 | 7.7 | 966.00 |
| 25 Sep, 2024 | 7.74 | 7.84 | 7.72 | 7.72 | 790.00 |
600487
PMI
CRD
SENCO
RBSH
4299